Heico - 주가

주가
221.77
매일 변경
6.66 3.10%
매월
6.58%
매년
43.16%
Q2 예상
220.42
가격 Chg 일 년 날짜
Albany International 87.72 1.13 1.31% 2.07% 2024-05-31
AAR 70.99 1.16 1.66% 37.82% 2024-05-31
Allegheny Technologies 61.34 0.15 0.25% 69.03% 2024-05-31
AeroVironment 202.15 1.71 0.85% 107.12% 2024-05-31
Boeing 177.80 4.99 2.89% -14.50% 2024-05-31
Booz Allen Hamilton 152.21 0.48 0.32% 51.06% 2024-05-31
Caci International 424.48 1.15 0.27% 41.04% 2024-05-31
Cognex 45.52 0.05 0.11% -18.17% 2024-05-31
Carpenter Technology 110.87 -0.06 -0.05% 139.98% 2024-05-31
Curtiss-Wright 282.82 3.71 1.33% 73.49% 2024-05-31
General Dynamics 299.92 3.68 1.24% 46.07% 2024-05-31
General Electric 165.49 0.77 0.47% 58.11% 2024-05-31
Garmin 163.62 0.76 0.47% 57.52% 2024-05-31
Heico 221.77 6.66 3.10% 43.16% 2024-05-31
Huntington Ingalls Industries 252.72 1.66 0.66% 25.60% 2024-05-31
Thales 166.65 2.35 1.43% 25.30% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
Howmet Aerospace 84.65 0.42 0.50% 93.57% 2024-05-31
Hexcel 68.87 -0.17 -0.25% -2.35% 2024-05-31
Jacobs Engineering 139.36 2.18 1.59% 25.75% 2024-05-31
Leidos 147.03 1.66 1.14% 87.37% 2024-05-31
Lockheed Martin 470.34 8.90 1.93% 4.60% 2024-05-31
Mercury Systems 30.95 -0.30 -0.96% -22.97% 2024-05-31
MTU Aero Engines AG 228.50 -2.40 -1.04% 4.82% 2024-05-31
Northrop Grumman 450.77 4.77 1.07% 2.80% 2024-05-31
Osi Systems 143.74 5.93 4.30% 19.44% 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 2024-05-31
Science Applications International 134.65 1.55 1.16% 36.12% 2024-05-31
Spirit AeroSystems 30.32 0 0% 9.42% 2024-05-31
TransDigm 1,343.64 25.07 1.90% 72.67% 2024-05-31
Triumph 14.11 0.17 1.22% 24.54% 2024-05-31
Textron 87.60 1.35 1.57% 40.59% 2024-05-31
VSE 81.86 1.53 1.90% 69.24% 2024-05-31
Woodward 186.50 1.49 0.81% 73.38% 2024-05-31

가격 일 년 날짜
US2000 2070 13.53 0.66% 17.09% 2024-05-31